Historical Mutual Fund NAV of Nippon India Nifty 500 Equal Weight Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 9.2327 |
| 16-04-2026 | 9.1128 |
| 15-04-2026 | 9.0321 |
| 13-04-2026 | 8.8242 |
| 10-04-2026 | 8.8684 |
| 09-04-2026 | 8.7207 |
| 08-04-2026 | 8.7088 |
| 07-04-2026 | 8.3838 |
| 06-04-2026 | 8.3635 |
| 02-04-2026 | 8.2667 |
| 01-04-2026 | 8.2654 |
| 31-03-2026 | 8.0207 |
| 30-03-2026 | 8.0209 |
| 27-03-2026 | 8.2387 |
| 25-03-2026 | 8.4185 |
| 24-03-2026 | 8.2367 |
| 23-03-2026 | 8.0629 |
| 20-03-2026 | 8.3844 |
| 19-03-2026 | 8.3344 |
| 18-03-2026 | 8.5723 |
| 17-03-2026 | 8.4265 |
| 16-03-2026 | 8.3728 |
| 13-03-2026 | 8.4051 |
| 12-03-2026 | 8.6375 |
| 11-03-2026 | 8.6528 |
| 10-03-2026 | 8.7017 |
| 09-03-2026 | 8.5458 |
| 06-03-2026 | 8.7473 |
| 05-03-2026 | 8.7793 |
| 04-03-2026 | 8.6682 |
| 02-03-2026 | 8.8663 |
| 27-02-2026 | 9.0377 |
| 26-02-2026 | 9.1228 |
| 25-02-2026 | 9.0981 |
| 24-02-2026 | 9.0496 |
| 23-02-2026 | 9.0984 |
| 20-02-2026 | 9.0711 |
| 19-02-2026 | 9.0579 |
| 18-02-2026 | 9.18 |
| 17-02-2026 | 9.1394 |
| 16-02-2026 | 9.0814 |
| 13-02-2026 | 9.0586 |
| 12-02-2026 | 9.1962 |
| 11-02-2026 | 9.2651 |
| 10-02-2026 | 9.2613 |
| 09-02-2026 | 9.2189 |
| 06-02-2026 | 9.0433 |
| 05-02-2026 | 9.0515 |
| 04-02-2026 | 9.1076 |
| 03-02-2026 | 9.0501 |
| 02-02-2026 | 8.8053 |
| 30-01-2026 | 8.9123 |
| 29-01-2026 | 8.8594 |
| 28-01-2026 | 8.8703 |
| 27-01-2026 | 8.7147 |
| 23-01-2026 | 8.701 |
| 22-01-2026 | 8.8657 |
| 21-01-2026 | 8.7736 |
| 20-01-2026 | 8.8268 |
| 19-01-2026 | 9.0522 |
| 16-01-2026 | 9.1245 |
| 14-01-2026 | 9.1579 |
| 13-01-2026 | 9.1365 |
| 12-01-2026 | 9.1236 |
| 09-01-2026 | 9.1519 |
| 08-01-2026 | 9.2753 |
| 07-01-2026 | 9.4504 |
| 06-01-2026 | 9.4385 |
| 05-01-2026 | 9.4689 |
| 02-01-2026 | 9.4658 |
| 01-01-2026 | 9.3751 |
| 31-12-2025 | 9.3669 |
| 30-12-2025 | 9.2629 |
| 29-12-2025 | 9.2801 |
| 26-12-2025 | 9.3199 |
| 24-12-2025 | 9.3339 |
| 23-12-2025 | 9.3446 |
| 22-12-2025 | 9.3113 |
| 19-12-2025 | 9.2322 |
| 18-12-2025 | 9.1276 |
| 17-12-2025 | 9.1438 |
| 16-12-2025 | 9.197 |
| 15-12-2025 | 9.2612 |
| 12-12-2025 | 9.2404 |
| 11-12-2025 | 9.1603 |
| 10-12-2025 | 9.1111 |
| 09-12-2025 | 9.1584 |
| 08-12-2025 | 9.0995 |
| 05-12-2025 | 9.2785 |
| 04-12-2025 | 9.2982 |
| 03-12-2025 | 9.303 |
| 02-12-2025 | 9.3617 |
| 01-12-2025 | 9.3933 |
| 28-11-2025 | 9.3949 |
| 27-11-2025 | 9.4088 |
| 26-11-2025 | 9.4276 |
| 25-11-2025 | 9.3217 |
| 24-11-2025 | 9.3127 |
| 21-11-2025 | 9.3677 |
| 20-11-2025 | 9.4775 |
| 19-11-2025 | 9.4858 |
| 18-11-2025 | 9.4929 |
| 17-11-2025 | 9.5713 |
| 14-11-2025 | 9.5138 |
| 13-11-2025 | 9.508 |
| 12-11-2025 | 9.5381 |
| 11-11-2025 | 9.4706 |
| 10-11-2025 | 9.4588 |
| 07-11-2025 | 9.4511 |
| 06-11-2025 | 9.453 |
| 04-11-2025 | 9.5808 |
| 03-11-2025 | 9.6365 |
| 31-10-2025 | 9.5759 |
| 30-10-2025 | 9.6291 |
| 29-10-2025 | 9.6445 |
| 28-10-2025 | 9.5768 |
| 27-10-2025 | 9.5786 |
| 24-10-2025 | 9.528 |
| 23-10-2025 | 9.5443 |
| 20-10-2025 | 9.5145 |
| 17-10-2025 | 9.4714 |
| 16-10-2025 | 9.5057 |
| 15-10-2025 | 9.4561 |
| 14-10-2025 | 9.3753 |
| 13-10-2025 | 9.4501 |
| 10-10-2025 | 9.4831 |
| 09-10-2025 | 9.4407 |
| 08-10-2025 | 9.4038 |
| 07-10-2025 | 9.4629 |
| 06-10-2025 | 9.452 |
| 03-10-2025 | 9.4353 |
| 01-10-2025 | 9.3606 |
| 30-09-2025 | 9.2725 |
| 29-09-2025 | 9.2571 |
| 26-09-2025 | 9.2608 |
| 25-09-2025 | 9.4388 |
| 24-09-2025 | 9.512 |
| 23-09-2025 | 9.5764 |
| 22-09-2025 | 9.6152 |
| 19-09-2025 | 9.6637 |
| 18-09-2025 | 9.6477 |
| 17-09-2025 | 9.6362 |
| 16-09-2025 | 9.6015 |
| 15-09-2025 | 9.5424 |
| 12-09-2025 | 9.4936 |
| 11-09-2025 | 9.4676 |
| 10-09-2025 | 9.4602 |
| 09-09-2025 | 9.3931 |
| 08-09-2025 | 9.3766 |
| 05-09-2025 | 9.3505 |
| 04-09-2025 | 9.3368 |
| 03-09-2025 | 9.3921 |
| 02-09-2025 | 9.3139 |
| 01-09-2025 | 9.2657 |
| 29-08-2025 | 9.1336 |
| 28-08-2025 | 9.1677 |
| 26-08-2025 | 9.259 |
| 25-08-2025 | 9.3979 |
| 22-08-2025 | 9.3855 |
| 21-08-2025 | 9.4157 |
| 20-08-2025 | 9.4196 |
| 19-08-2025 | 9.382 |
| 18-08-2025 | 9.2976 |
| 14-08-2025 | 9.1747 |
| 13-08-2025 | 9.2041 |
| 12-08-2025 | 9.1498 |
| 11-08-2025 | 9.1551 |
| 08-08-2025 | 9.1025 |
| 07-08-2025 | 9.2089 |
| 06-08-2025 | 9.2144 |
| 05-08-2025 | 9.3087 |
| 04-08-2025 | 9.3295 |
| 01-08-2025 | 9.2393 |
| 31-07-2025 | 9.3734 |
| 30-07-2025 | 9.4506 |
| 29-07-2025 | 9.4387 |
| 28-07-2025 | 9.3561 |
| 25-07-2025 | 9.4541 |
| 24-07-2025 | 9.6248 |
| 23-07-2025 | 9.6602 |
| 22-07-2025 | 9.6357 |
| 21-07-2025 | 9.6667 |
| 18-07-2025 | 9.6581 |
| 17-07-2025 | 9.7174 |
| 16-07-2025 | 9.698 |
| 15-07-2025 | 9.6778 |
| 14-07-2025 | 9.6091 |
| 11-07-2025 | 9.5546 |
| 10-07-2025 | 9.6192 |
| 09-07-2025 | 9.6256 |
| 08-07-2025 | 9.5997 |
| 07-07-2025 | 9.6037 |
| 04-07-2025 | 9.6205 |
| 03-07-2025 | 9.6094 |
| 02-07-2025 | 9.594 |
| 01-07-2025 | 9.6142 |
| 30-06-2025 | 9.6352 |
| 27-06-2025 | 9.5739 |
| 26-06-2025 | 9.5154 |
| 25-06-2025 | 9.4777 |
| 24-06-2025 | 9.369 |
| 23-06-2025 | 9.3045 |
| 20-06-2025 | 9.2626 |
| 19-06-2025 | 9.1856 |
| 18-06-2025 | 9.3393 |
| 17-06-2025 | 9.3726 |
| 16-06-2025 | 9.4357 |
| 13-06-2025 | 9.388 |
| 12-06-2025 | 9.4378 |
| 11-06-2025 | 9.5834 |
| 10-06-2025 | 9.5872 |
| 09-06-2025 | 9.5702 |
| 06-06-2025 | 9.4678 |
| 05-06-2025 | 9.4077 |
| 04-06-2025 | 9.3552 |
| 03-06-2025 | 9.2952 |
| 02-06-2025 | 9.3146 |
| 30-05-2025 | 9.2775 |
| 29-05-2025 | 9.2906 |
| 28-05-2025 | 9.245 |
| 27-05-2025 | 9.2159 |
| 26-05-2025 | 9.2085 |
| 23-05-2025 | 9.1559 |
| 22-05-2025 | 9.1015 |
| 21-05-2025 | 9.1103 |
| 20-05-2025 | 9.0397 |
| 19-05-2025 | 9.1602 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
